| PARA G&Ç - TÜM HİSSELER | 31.12.2009 17:37 30.12.2009 17:40 29.12.2009 18:03 28.12.2009 19:35 25.12.2009 17:34 24.12.2009 17:36 23.12.2009 17:33 22.12.2009 17:32 21.12.2009 17:34 18.12.2009 17:33 | Okunma Sayısı :
83017 | | | Hisse | Para&Giriş
Çıkış | Ağırlıklı
Ortalalam | Son
Kapanış | Önceki
Kapanış | | ACIBD |
7.844 |
8,69 |
8,70 |
8,70 | | ADANA |
32.372 |
5,10 |
5,10 |
6,50 | | ADBGR |
13.573 |
2,94 |
2,98 |
3,70 | | ADEL |
21.697 |
9,13 |
9,10 |
9,05 | | ADNAC |
21.341 |
0,51 |
0,52 |
0,66 | | AEFES |
1.435.776 |
16,79 |
16,80 |
16,50 | | AFMAS |
-18.002 |
8,21 |
8,25 |
8,25 | | AFYON |
71.730 |
1.674,12 |
1.685,00 |
1.670,00 | | DOBUR |
111.209 |
2,57 |
2,50 |
2,60 | | DOGUB |
45.398 |
1,61 |
1,60 |
1,58 | | DOHOL |
187.317 |
1,05 |
1,03 |
1,03 | | DURDO |
-28.094 |
1,89 |
1,90 |
1,83 | | DYHOL |
-1.649.615 |
1,43 |
1,39 |
1,32 | | DYOBY |
-105.698 |
1,36 |
1,35 |
1,38 | | ECBYO |
-20.892 |
1,42 |
1,42 |
1,39 | | ECILC |
-530.495 |
2,53 |
2,50 |
2,52 | | ECYAP |
52.655 |
2,59 |
2,62 |
2,56 | | ECZYT |
-179.850 |
4,85 |
4,84 |
4,84 | | EDIP |
-16.538 |
3,44 |
3,44 |
3,48 | | EGCYO |
10.929 |
0,54 |
0,55 |
0,55 | | EGEEN |
12.969 |
9,15 |
9,10 |
9,05 | | EGGUB |
-109.144 |
74,68 |
75,00 |
76,00 | | EGPRO |
-31.605 |
5,27 |
5,30 |
5,30 | | EGSER |
-69.581 |
1,00 |
1,00 |
0,99 | | EGYO |
-15.984 |
0,42 |
0,42 |
0,41 | | EMBYO |
10.902 |
0,77 |
0,78 |
0,77 | | EMKEL |
-115.534 |
0,96 |
0,96 |
0,97 | | EMNIS |
7.092 |
6,31 |
6,30 |
6,25 | | ENKAI |
3.294.838 |
6,92 |
6,90 |
6,75 | | EPLAS |
-2.789 |
0,94 |
0,92 |
0,91 | | ERBOS |
-12.230 |
7,42 |
7,40 |
7,35 | | EREGL |
10.555.390 |
4,45 |
4,50 |
4,34 | | ERSU |
12.857 |
0,59 |
0,59 |
0,59 | | ESCOM |
2.112 |
1,69 |
1,70 |
1,68 | | ESEMS |
-3.074 |
0,76 |
0,75 |
0,76 | | ETYAT |
-53.039 |
0,93 |
0,94 |
0,94 | | EVNYO |
23.840 |
0,99 |
1,01 |
0,97 | | FBISTF |
-1 |
154,50 |
154,50 |
153,25 | | FENER |
78.745 |
48,45 |
47,75 |
47,75 | | FENIS |
123.283 |
3,11 |
3,06 |
2,98 | | FFKRL |
-227.265 |
2,00 |
2,00 |
2,01 | | FINBN |
-40.393 |
6,03 |
6,05 |
6,00 | | FMIZP |
-14.784 |
10,24 |
10,20 |
10,30 | | FNSYO |
4.757 |
1,00 |
1,00 |
0,99 | | FONFK |
-13.428 |
2,67 |
2,66 |
2,68 | | FORTS |
74.294 |
2,11 |
2,11 |
2,09 | | FRIGO |
27.807 |
1,56 |
1,57 |
1,57 | | FROTO |
331.114 |
9,02 |
9,05 |
8,85 | | FVORI |
-2.558 |
2,03 |
2,02 |
2,02 | | GARAN |
17.244.290 |
6,36 |
6,35 |
6,15 | | GARFA |
201.021 |
6,34 |
6,40 |
6,25 | | GDKYO |
54 |
0,95 |
0,96 |
0,95 | | GEDIZ |
-22.614 |
1,58 |
1,58 |
1,57 | | GENTS |
28.947 |
1,16 |
1,16 |
1,14 | | GEREL |
-65.660 |
1,45 |
1,45 |
1,46 | | GLDTRF |
-20.622 |
51,52 |
51,50 |
51,40 | | GLYHO |
247.594 |
0,73 |
0,73 |
0,72 | | GOLDS |
-1.385.883 |
1,02 |
0,99 |
1,06 | | GOLTS |
-118.905 |
40,55 |
40,50 |
41,00 | | GOODY |
2.172 |
11,80 |
11,70 |
11,80 | | GRNYO |
23.002 |
0,86 |
0,85 |
0,86 | | GSDHO |
241.640 |
0,96 |
0,95 |
0,94 | | GSRAY |
-25.783 |
147,65 |
146,00 |
143,00 | | GUBRF |
128.195 |
8,01 |
8,00 |
8,00 | | GUSGR |
79.042 |
2,11 |
2,10 |
2,10 | | HALKB |
4.574.634 |
11,78 |
11,90 |
11,00 | | HDFYO |
-4.254 |
0,79 |
0,80 |
0,80 | | HEKTS |
40.605 |
0,90 |
0,88 |
0,89 | | HURGZ |
958.623 |
1,92 |
1,87 |
1,88 | | HZNDR |
277 |
2,96 |
2,94 |
2,96 | | IBTYO |
9.747 |
0,71 |
0,72 |
0,71 | | IDAS |
56.623 |
1,83 |
1,82 |
1,82 | | IHEVA |
377 |
1,12 |
1,13 |
1,13 | | IHLAS |
284.847 |
0,51 |
0,51 |
0,51 | | INDES |
-9.284 |
1,61 |
1,62 |
1,58 | | INFYO |
32.454 |
0,79 |
0,81 |
0,79 | | INTEM |
11.052 |
5,31 |
5,40 |
5,30 | | IPMAT |
-23.795 |
3,18 |
3,18 |
3,16 | | ISAMB |
-549.957 |
2,50 |
2,49 |
2,42 | | ISBTR |
35 |
1.123,06 |
1.115,00 |
1.110,00 | | ISCTR |
-4.406.276 |
6,30 |
6,30 |
6,15 | | ISDJEF | 0 |
14,73 |
14,80 |
14,35 | | ISFIN |
177.813 |
1,04 |
1,04 |
1,04 | | ISGSY |
-21.500 |
2,88 |
2,88 |
2,88 | | ISGYO |
325.257 |
1,66 |
1,65 |
1,63 | | ISIGTF | 0 |
14,08 |
14,10 |
13,90 | | ISMEN |
99.837 |
2,94 |
2,96 |
2,98 | | IST30F |
-1 |
23,52 |
23,55 |
22,95 | | ISYAT |
-3.791 |
1,36 |
1,36 |
1,35 | | ITTFH |
-1.283.009 |
47,00 |
47,00 |
0,00 | | IZMDC |
45.240 |
2,27 |
2,26 |
2,22 | | IZOCM |
-14.934 |
23,63 |
23,20 |
23,10 | | KAPLM |
6.220 |
8,05 |
8,05 |
8,00 | | KAREL |
80.754 |
2,45 |
2,43 |
2,40 | | KARSN |
-113.310 |
1,44 |
1,44 |
1,44 | | KARTN |
-54.118 |
75,27 |
75,50 |
76,00 | | KCHOL |
8.203.136 |
4,40 |
4,42 |
4,22 | | KENT |
-19.111 |
42,44 |
42,25 |
42,50 | | KERVT |
-22.708 |
31,16 |
31,00 |
31,25 | | KIPA |
41.029 |
6,95 |
6,95 |
6,95 | | KLBMO |
-9.996 |
0,81 |
0,81 |
0,81 | | KLMSN |
-8.099 |
5,90 |
5,90 |
5,90 | | KNFRT |
-17.294 |
4,42 |
4,42 |
4,44 | | KONYA |
-3.308 |
72,25 |
73,00 |
72,00 | | KORDS |
167.907 |
2,48 |
2,50 |
2,43 | | KOZAA |
1.168.340 |
4,83 |
4,82 |
4,82 | | KRDMA |
76.784 |
0,82 |
0,81 |
0,81 | | KRDMB |
55.685 |
0,82 |
0,82 |
0,81 | | KRDMD |
-2.276.625 |
0,63 |
0,64 |
0,64 | | KRSTL |
-13.558 |
0,93 |
0,93 |
0,91 | | KRTEK |
29.322 |
2,31 |
2,34 |
2,29 | | KUTPO |
27.366 |
3,54 |
3,54 |
3,54 | | LINK |
25.659 |
2,16 |
2,15 |
2,11 | | LOGO |
-55.464 |
2,12 |
2,12 |
2,09 | | LUKSK |
-3.559 |
2,13 |
2,09 |
2,20 | | MAALT |
-39.013 |
8,96 |
8,95 |
9,00 | | MAKTK |
6.169 |
1,61 |
1,63 |
1,59 | | MARTI |
-97.877 |
0,84 |
0,84 |
0,84 | | MEMSA |
199.143 |
0,71 |
0,73 |
0,70 | | MERKO |
112.686 |
1,41 |
1,41 |
1,40 | | METUR |
21.961 |
1,66 |
1,65 |
1,62 | | METYO |
-11.354 |
0,84 |
0,85 |
0,84 | | MGROS |
-32.889 |
19,65 |
19,70 |
19,60 | | MIPAZ |
135.637 |
1,04 |
1,02 |
1,04 | | MNDRS |
784.571 |
0,58 |
0,59 |
0,58 | | MRBYO |
-20 |
1,21 |
1,22 |
1,22 | | MRDIN |
-16.394 |
6,59 |
6,60 |
6,55 | | MRSHL |
13.250 |
10,73 |
10,70 |
10,50 | | MRTGG |
33.962 |
1,13 |
1,13 |
1,11 | | MTEKS |
-21.321 |
0,66 |
0,67 |
0,66 | | MUTLU |
-258.732 |
2,31 |
2,28 |
2,07 | | MYZYO |
-3.458 |
0,84 |
0,85 |
0,85 | | MZBYO |
-8.500 |
0,89 |
0,90 |
0,89 | | MZHLD |
-1.542 |
1,05 |
1,03 |
1,02 | | NETAS |
104.408 |
56,58 |
56,50 |
55,00 | | NFISTF | 0 |
17,78 |
17,80 |
17,60 | | NTHOL |
21.048 |
0,59 |
0,59 |
0,58 | | NTTUR |
461.167 |
1,21 |
1,20 |
1,20 | | NUGYO |
-8.101 |
3,37 |
3,38 |
3,38 | | NUHCM |
19.987 |
10,88 |
11,00 |
10,80 | | OKANT |
-70.656 |
0,85 |
0,85 |
0,85 | | OLMKS |
12.690 |
4,51 |
4,54 |
4,16 | | OTKAR |
174.520 |
15,54 |
15,50 |
15,30 | | OYAYO |
-10.392 |
0,74 |
0,75 |
0,74 | | OZGYO |
-90.433 |
1,78 |
1,79 |
1,85 | | PARSN |
-123.319 |
1,22 |
1,23 |
1,22 | | PEGYO |
413.162 |
0,56 |
0,57 |
0,55 | | PENGD |
-85.600 |
0,95 |
0,95 |
0,95 | | PETKM |
2.100.110 |
7,29 |
7,30 |
7,10 | | PETUN |
-27.304 |
4,40 |
4,42 |
4,42 | | PIMAS |
4.470 |
3,43 |
3,44 |
3,38 | | PINSU |
-29.357 |
5,06 |
5,05 |
5,15 | | AGYO |
11.621 |
1,35 |
1,37 |
1,33 | | AKALT |
39.633 |
1,64 |
1,63 |
1,66 | | AKBNK |
-5.939.348 |
9,59 |
9,45 |
9,35 | | AKCNS |
9.477 |
6,62 |
6,65 |
6,60 | | AKENR |
196.940 |
13,88 |
14,00 |
13,70 | | AKGRT |
792.381 |
5,17 |
5,20 |
5,10 | | AKMGY |
-4.925 |
33,11 |
33,25 |
33,00 | | AKSA |
-1.068.182 |
2,63 |
2,60 |
2,58 | | AKSUE |
7.379 |
4,14 |
4,14 |
4,10 | | AKYO |
-7.266 |
1,73 |
1,74 |
1,71 | | ALARK |
-77.022 |
3,97 |
3,98 |
3,98 | | ALBRK |
-258.443 |
2,22 |
2,21 |
2,20 | | ALCAR |
43.047 |
10,90 |
10,90 |
10,80 | | ALCTL |
-142.838 |
3,25 |
3,24 |
3,22 | | ALGYO |
-19.693 |
13,74 |
13,90 |
13,70 | | ALKA |
-68.879 |
1,67 |
1,63 |
1,69 | | PKART |
-16.957 |
2,80 |
2,80 |
2,72 | | PKENT |
-2.588 |
29,93 |
30,00 |
29,75 | | PNSUT |
31.526 |
7,53 |
7,55 |
7,55 | | PRKAB |
-11.255 |
1,09 |
1,08 |
1,09 | | PRKTE |
-33.397 |
2,84 |
2,84 |
2,82 | | PRTAS |
25.971 |
0,37 |
0,37 |
0,36 | | PTOFS |
-414.066 |
5,76 |
5,75 |
5,80 | | RAYSG |
99.280 |
2,09 |
2,07 |
2,07 | | RYSAS |
-88.960 |
3,99 |
4,00 |
3,98 | | SAGYO |
-160.570 |
0,87 |
0,88 |
0,88 | | SAHOL |
-874.166 |
5,72 |
5,75 |
5,60 | | SANKO |
-2.473 |
2,91 |
2,92 |
2,92 | | SARKY |
1.872 |
2,71 |
2,72 |
2,70 | | SASA |
257.054 |
0,58 |
0,59 |
0,58 | | SEKFK |
-24.764 |
0,80 |
0,81 |
0,82 | | SELEC |
-70.576 |
2,48 |
2,48 |
2,47 | | SELGD |
-9.575 |
0,47 |
0,47 |
0,47 | | SERVE |
9.114 |
1,19 |
1,19 |
1,19 | | SILVR |
-55.138 |
0,84 |
0,84 |
0,86 | | SISE |
1.989.669 |
1,87 |
1,87 |
1,84 | | SKBNK |
1.867.145 |
2,59 |
2,58 |
2,54 | | SKPLC |
-28.439 |
3,07 |
3,08 |
3,06 | | SKTAS |
-5.093 |
3,79 |
3,78 |
3,72 | | SNGYO |
956.273 |
2,33 |
2,31 |
2,31 | | SNPAM |
-20.255 |
3,38 |
3,40 |
2,98 | | SODA |
85.128 |
1,63 |
1,63 |
1,62 | | SONME |
7.591 |
9,34 |
9,40 |
9,70 | | SPTURF | 0 |
14,22 |
14,15 |
13,85 | | TACYO |
-7.555 |
1,92 |
1,89 |
1,86 | | TATKS |
267.029 |
3,06 |
3,06 |
3,06 | | TAVHL |
2.279.787 |
4,75 |
4,74 |
4,68 | | TBORG |
-5.097 |
2,34 |
2,34 |
2,35 | | TCELL |
5.761.433 |
10,61 |
10,60 |
10,50 | | TCRYO |
9.505 |
1,01 |
1,03 |
1,03 | | TEBNK |
1.276.519 |
2,80 |
2,80 |
2,68 | | TEKFK |
-22.056 |
0,94 |
0,95 |
0,95 | | TEKST |
1.904.775 |
1,06 |
1,06 |
1,04 | | TEKTU |
24.973 |
1,13 |
1,13 |
1,12 | | THYAO |
-3.120.756 |
5,64 |
5,70 |
5,65 | | TIRE |
543.884 |
2,14 |
2,12 |
2,14 | | TKBNK |
-89.260 |
7,15 |
7,05 |
6,80 | | TKFEN |
677.070 |
4,93 |
4,90 |
4,80 | | TKSYO |
-3.265 |
0,71 |
0,72 |
0,71 | | TOASO |
358.775 |
4,73 |
4,72 |
4,74 | | TRCAS |
126.042 |
4,80 |
4,80 |
4,76 | | TRKCM |
-285.307 |
1,86 |
1,86 |
1,86 | | TRNSK |
20.877 |
1,15 |
1,17 |
1,12 | | TSKB |
1.338.899 |
1,81 |
1,82 |
1,77 | | TSKYO |
-45.187 |
0,84 |
0,85 |
0,85 | | TSPOR |
173.580 |
7,84 |
7,85 |
7,75 | | TTKOM |
818.771 |
4,56 |
4,56 |
4,54 | | TTRAK |
-24.543 |
9,01 |
9,05 |
9,00 | | TUDDF |
6.868 |
5,26 |
5,25 |
5,20 | | TUKAS |
19.100 |
0,80 |
0,81 |
0,81 | | TUMTK |
4.015 |
0,43 |
0,44 |
0,43 | | TUPRS |
3.011.728 |
29,46 |
29,75 |
29,00 | | UCAK |
-68.132 |
1,71 |
1,71 |
1,73 | | ULKER |
54.252 |
3,53 |
3,54 |
3,50 | | UNYEC |
-17.694 |
3,39 |
3,40 |
3,38 | | USAK |
-39.409 |
1,21 |
1,20 |
1,22 | | VAKBN |
6.900.464 |
4,26 |
4,26 |
4,04 | | VAKFN |
45.357 |
2,65 |
2,66 |
2,66 | | VAKKO |
74.280 |
0,80 |
0,79 |
0,80 | | VANET |
419.581 |
1,67 |
1,65 |
1,64 | | VARYO |
16.406 |
0,90 |
0,90 |
0,89 | | VESBE |
167.626 |
3,10 |
3,08 |
3,06 | | VESTL |
1.110.817 |
2,57 |
2,60 |
2,50 | | VKFRS |
-23.578 |
10,31 |
10,40 |
10,20 | | VKFYT |
-13.984 |
1,28 |
1,28 |
1,27 | | VKGYO |
-168.959 |
4,27 |
4,22 |
4,30 | | VKING |
-46.282 |
1,50 |
1,48 |
1,50 | | VKINGR |
8.370 |
0,21 |
0,22 |
0,23 | | YATAS |
-68.576 |
2,34 |
2,31 |
2,33 | | YAZIC |
1.425 |
9,56 |
9,60 |
9,60 | | YKBNK |
3.265.572 |
3,28 |
3,28 |
3,18 | | YKFIN |
21.511 |
2,78 |
2,76 |
2,74 | | YKGYO |
-64.032 |
1,94 |
1,93 |
1,93 | | YKRYO |
-188.750 |
1,28 |
1,29 |
1,29 | | YKSGR |
87.829 |
10,64 |
10,70 |
10,50 | | YUNSA |
6.149 |
1,25 |
1,25 |
1,24 | | YYGYO |
-15.766 |
0,57 |
0,57 |
0,57 | | ZOREN |
16.358 |
3,13 |
3,12 |
3,12 | | ALKIM |
102.162 |
6,65 |
6,65 |
6,60 | | ALNTF |
71.770 |
1,54 |
1,54 |
1,49 | | ALTIN |
-100.835 |
5,10 |
5,05 |
5,20 | | ALYAG |
66.572 |
0,70 |
0,69 |
0,70 | | ANACM |
-17.349 |
1,88 |
1,88 |
1,88 | | ANELT |
-270.525 |
1,76 |
1,75 |
1,72 | | ANHYT |
217.133 |
4,94 |
4,96 |
4,78 | | ANSGR |
-96.777 |
1,36 |
1,35 |
1,34 | | ARCLK |
-526.521 |
5,87 |
5,85 |
5,85 | | ARENA |
-1.066 |
2,09 |
2,09 |
2,08 | | ARFYO |
-3.493 |
0,92 |
0,92 |
0,92 | | ARMDA |
25.727 |
1,39 |
1,38 |
1,38 | | ARSAN |
6.564 |
1,61 |
1,62 |
1,64 | | ASELS |
1.625.834 |
11,35 |
11,70 |
10,80 | | ASLAN |
-25.164 |
81,53 |
82,00 |
83,00 | | ASUZU |
8.705 |
6,08 |
6,05 |
6,30 | | ASYAB |
1.314.842 |
3,45 |
3,46 |
3,40 | | ATAYO |
51.648 |
0,93 |
0,93 |
0,92 | | ATEKS |
78.874 |
2,63 |
2,62 |
2,52 | | ATLAS |
2.330 |
0,83 |
0,84 |
0,83 | | ATSYO |
-2.055 |
0,73 |
0,73 |
0,72 | | AVIVA |
9.421 |
6,82 |
6,85 |
6,85 | | AVRSY |
-2.389 |
0,60 |
0,60 |
0,60 | | AYCES |
-22.264 |
7,07 |
7,10 |
7,10 | | AYEN |
-69.604 |
2,65 |
2,66 |
2,64 | | AYGAZ |
-703.268 |
5,66 |
5,65 |
5,60 | | BAGFS |
393.218 |
93,99 |
93,50 |
93,50 | | BAKAB |
-10.450 |
6,05 |
6,05 |
6,10 | | BANVT |
-63.441 |
3,59 |
3,60 |
3,60 | | BERDN |
4.132 |
1,00 |
1,00 |
1,02 | | BFREN |
6.490 |
75,24 |
75,00 |
74,50 | | BIMAS |
378.322 |
68,78 |
69,50 |
67,50 | | BISAS |
-80.127 |
1,50 |
1,49 |
1,56 | | BJKAS |
283.221 |
4,58 |
4,56 |
4,50 | | BOLUC |
2.066 |
1,59 |
1,60 |
1,58 | | BOSSA |
26.786 |
2,52 |
2,52 |
2,52 | | BOYNR |
121.195 |
1,43 |
1,41 |
1,43 | | BRISA |
9.553 |
63,50 |
64,00 |
63,50 | | BRKO |
-8.543 |
0,78 |
0,78 |
0,78 | | BRMEN |
-17.385 |
0,69 |
0,70 |
0,71 | | BROVA |
-52.288 |
0,60 |
0,61 |
0,59 | | BRSAN |
-23.965 |
12,16 |
12,10 |
12,20 | | BRYAT |
237.012 |
6,43 |
6,45 |
6,25 | | BSHEV |
-33.333 |
78,04 |
78,00 |
78,00 | | BSKYO |
-744 |
1,14 |
1,14 |
1,13 | | BSOKE |
10.037 |
1,25 |
1,23 |
1,24 | | BTCIM |
210 |
6,04 |
6,10 |
6,05 | | BUCIM |
-17.605 |
4,80 |
4,80 |
4,80 | | BUMYO |
6.654 |
0,75 |
0,77 |
0,74 | | BURCE |
40.251 |
27,54 |
28,00 |
26,00 | | BURVA |
-130.547 |
1,28 |
1,27 |
1,25 | | CARFA |
4.754 |
19,30 |
19,20 |
19,60 | | CARFB |
-127.050 |
26,08 |
26,75 |
27,25 | | CBSBO |
4.901 |
0,37 |
0,37 |
0,35 | | CCOLA |
86.202 |
14,65 |
15,00 |
14,50 | | CELHA |
35.093 |
2,60 |
2,60 |
2,60 | | CEMTS |
117.038 |
0,84 |
0,85 |
0,84 | | CEYLN |
-9.167 |
1,26 |
1,25 |
1,27 | | CIMSA |
-11.750 |
7,55 |
7,55 |
7,55 | | CLEBI |
445.484 |
17,02 |
17,10 |
16,80 | | CMBTN |
13.540 |
19,12 |
19,10 |
19,20 | | CMENT |
-2.861 |
12,02 |
12,00 |
12,10 | | COMDO |
-39.896 |
4,05 |
4,04 |
4,02 | | CRDFA |
-11.106 |
2,07 |
2,08 |
2,05 | | DARDL |
-8.591 |
0,63 |
0,64 |
0,65 | | DENCM |
7.305 |
3,46 |
3,42 |
3,44 | | DENIZ |
-691 |
7,21 |
7,25 |
7,20 | | DENTA |
17.583 |
0,94 |
0,94 |
0,93 | | DERIM |
-24.033 |
2,52 |
2,52 |
2,52 | | DESA |
-57.870 |
0,74 |
0,74 |
0,75 | | DEVA |
195.179 |
3,51 |
3,50 |
3,50 | | DGATE |
-24.285 |
2,04 |
2,05 |
2,04 | | DGGYO |
-115.386 |
1,12 |
1,11 |
1,13 | | DGZTE |
-20.387 |
3,84 |
3,76 |
3,86 | | DITAS |
-10.885 |
2,47 |
2,48 |
2,51 | | DJIMTF | 0 |
11,04 |
11,05 |
10,95 | | DJISTF |
47 |
15,65 |
15,70 |
15,35 | |
-25.194 |
1,38 |
1,36 |
1,37 | | DNDMSAS ZYO |
905 |
1,56 |
1,55 |
1,55 | | DOAS |
27.595 |
4,88 |
4,84 |
4,84 | | | | | |  | |  | | |  | Son Günlerin Başarılı 10 Sinyali | | | Sembol | Kaç Gün
Ö. | Al Sin.
Fiy. | En Yük.
Fiy. | Son
Kap. | Kap.
Getiri % | Max
Getiri % | | SONME | 46 | 3,90 | 9,90 | 9,65 |
147,44 |
153,85 | | ISAMB | 21 | 1,20 | 2,28 | 2,15 |
79,17 |
90,00 | | CMENT | 25 | 7,60 | 12,40 | 12,20 |
60,53 |
63,16 | | BİSAS | 13 | 0,80 | 1,28 | 1,25 |
56,25 |
60,00 | | EGPRO | 21 | 3,52 | 5,60 | 5,45 |
54,83 |
59,09 | | TCRYO | 12 | 0,63 | 0,99 | 0,97 |
53,97 |
57,14 | | BOYNR | 18 | 1,07 | 1,47 | 1,46 |
36,45 |
37,38 | | ARSAN | 12 | 1,35 | 1,84 | 1,74 |
28,89 |
36,30 | | VAKKO | 18 | 0,66 | 0,83 | 0,83 |
25,76 |
25,76 | | SNPAM | 2 | 1,81 | 2,11 | 2,07 |
14,36 |
16,57 | | | | | |
| | | | | Mekanik Sinyal Sistemi | | | | | | | | |
| | | | | Pivot Sistem | 30.12.2009 23:38:23 | | | | |
ENDEKS | |
1.Direnç |
2.Direnç |
3.Direnç |
52 122 |
52 596 |
53 028 | | |
PİVOT | | |
51 690 | | | | |
1.Destek |
2.Destek |
3.Destek |
51 215 |
50 783 |
50 309 | | | | |
| | | |
VOB / Endeks 30 |
1.Direnç |
2.Direnç |
3.Direnç |
65 800 |
66 400 |
66 800 | | |
PİVOT | | |
65 400 | | | | |
1.Destek |
2.Destek |
3.Destek |
64 800 |
64 400 |
63 800 | | | | | | | Günlük Pivot Sistem | | | | | | | Haftalık Pivot Sistem | | | | |
| | | | | Teknik Sinyaller | | | | | | Hisse Radar | | | | | Teknik Raitingi Yüksek Hisseler | | | | [url=javascript:gosgizle(12);] [/url] | [url=javascript:gosgizle(12);]MACD Göstergesi[/url] | | | | | | | | | | [url=javascript:gosgizle(13);][/url] | [url=javascript:gosgizle(13);]RSI Göstergesi[/url] | | | | | | | | | | [url=javascript:gosgizle(14);][/url] | [url=javascript:gosgizle(14);]MOMENTUM Göstergesi[/url] | | | | | | | | | | [url=javascript:gosgizle(16);][/url] | [url=javascript:gosgizle(16);]Hareketli Ortalamalar[/url] | | | | | | | | | |
| | | | | Dünya Endeks |
31.12.2009 17:43:00 | | | | | Veri | Son | Fark | | DJI[b] [/b] | Dow Jones | 10.515 |
-33,40
| | CCO[b] [/b] | Nasdaq | 2.286,86 |
-4,42
| | SPX[b] [/b] | S & P 500 | 1.123,70 |
-2,72
| | DAX[b] [/b] | Almanya | 5.957,43 |
-54,12
| | UKX[b] [/b] | İngiltere | 5.412,88 |
15,02
| | MIBTEL[b] [/b] | İtalya | 15.743 |
-174,00
| | PX1[b] [/b] | Fransa | 3.936,33 |
-14,26
| | BOVESP[b] [/b] | Brezilya | 68.588 |
292,37
| | RTSI[b] [/b] | Rusya | 1.444,61 |
17,68
| | NIKX[b] [/b] | Japonya | 10.546 |
-91,62
| | PKHSX[b] [/b] | Hong Kong | 21.873 |
375,88
| | SHCOMP[b] [/b] | Çin | 3.277,14 |
14,54
| | FDJI[b] [/b] | Dow Future | 10.459 |
-31,00
| | FDAX[b] [/b] | Dax Future | 5.959,50 |
-49,50
| | FDAX[b] [/b] | Dax Future | 5.959,50 |
-49,50
| | | | | |
| | | | | Alternatif Piyasalar |
31.12.2009 17:42:36 | | | | | Endeks | Son | Fark | | TAHVIL[b] [/b] | Gösterge Faiz | 8,89 |
-0,55
| | USDYTL[b] [/b] | Dolar / TL | 1,4999 |
-0,01
| | EURYTL[b] [/b] | Euro / TL | 2,1472 |
-0,02
| | EURUSD[b] [/b] | Euro / Dolar | 1,4324 | -0,00 | | USDJPY[b] [/b] | Dolar / Yen | 92,9700 |
0,54
| | EURJPY[b] [/b] | Euro / Yen | 133,1800 |
0,65
| | BRENT[b] [/b] | Brent Petrol | 78,12 |
-0,15
| | GOLD[b] [/b] | Altın Ons / $ | 1.099,10 |
6,60
| | VIX[b] [/b] | Vol. Endeks | 20,22 |
0,26
| | XAKTIF[b] [/b] | A. İş. Endeksi | 74.106 |
185,80
| | XAKTIF[b] [/b] | A. İş. Endeksi | 74.106 |
185,80
| | | |  | |  | | | |
cerrah » 28 Ağu 2009, 08:45 
